일자	종가	등락	등락률(%)	거래량
04/10	7,420	180	2.49%	152,996
04/09	7,240	210	-2.82%	201,210
04/08	7,450	250	-3.25%	157,218
04/07	7,700	420	-5.17%	179,336
04/04	8,120	230	2.92%	149,494
04/03	7,890	310	-3.78%	175,033
04/02	8,200	170	-2.03%	150,152
04/01	8,370	0	0.00%	112,093
03/31	8,370	450	-5.10%	152,955
03/28	8,820	180	-2.00%	154,131