일자	종가	등락	등락률(%)	거래량
04/10	7,380	390	5.58%	176,267
04/09	6,990	70	-0.99%	152,073
04/08	7,060	80	1.15%	292,805
04/07	6,980	700	-9.11%	177,508
04/04	7,680	30	0.39%	239,937
04/03	7,650	360	-4.49%	191,993
04/02	8,010	10	0.12%	174,492
04/01	8,000	310	4.03%	214,004
03/31	7,690	540	-6.56%	289,672
03/28	8,230	420	-4.86%	600,072