일자	종가	등락	등락률(%)	거래량
04/11	19,320	210	1.10%	1,990,065
04/10	19,110	1420	8.03%	1,964,568
04/09	17,690	300	-1.67%	1,501,691
04/08	17,990	260	-1.42%	1,782,767
04/07	18,250	1350	-6.89%	2,152,740
04/04	19,600	150	-0.76%	1,366,682
04/03	19,750	800	-3.89%	1,514,706
04/02	20,550	0	0.00%	1,232,154
04/01	20,550	990	5.06%	1,846,674
03/31	19,560	110	-0.56%	1,608,167