일자	종가	등락	등락률(%)	거래량
04/11	545	1	0.18%	297,174
04/10	544	8	1.49%	362,057
04/09	536	37	-6.46%	653,009
04/08	573	38	7.10%	663,134
04/07	535	39	-6.79%	667,480
04/04	574	16	-2.71%	421,897
04/03	590	8	1.37%	503,096
04/02	582	26	-4.28%	615,527
04/01	608	5	-0.82%	491,420
03/31	613	33	-5.11%	951,858