일자	종가	등락	등락률(%)	거래량
04/10	1,421	40	2.90%	78,607
04/09	1,381	23	-1.64%	111,718
04/08	1,404	6	0.43%	158,126
04/07	1,398	15	1.08%	205,954
04/04	1,383	14	-1.00%	85,236
04/03	1,397	26	1.90%	110,547
04/02	1,371	12	-0.87%	66,571
04/01	1,383	13	-0.93%	127,480
03/31	1,396	82	6.24%	413,966
03/28	1,314	36	-2.67%	131,306