일자	종가	등락	등락률(%)	거래량
04/10	80,300	3300	4.29%	20,640
04/09	77,000	3000	-3.75%	20,082
04/08	80,000	1800	2.30%	43,530
04/07	78,200	900	1.16%	65,996
04/04	77,300	6100	8.57%	70,536
04/03	71,200	1100	1.57%	10,691
04/02	70,100	1100	-1.54%	19,582
04/01	71,200	6800	10.56%	22,484
03/31	64,400	3800	-5.57%	7,916
03/28	68,200	1800	-2.57%	5,939