일자	종가	등락	등락률(%)	거래량
04/10	2,120	207	10.82%	164,149
04/09	1,913	17	-0.88%	66,726
04/08	1,930	21	-1.08%	149,329
04/07	1,951	149	-7.10%	131,076
04/04	2,100	20	-0.94%	131,770
04/03	2,120	35	-1.62%	77,037
04/02	2,155	10	-0.46%	82,464
04/01	2,165	75	3.59%	147,033
03/31	2,090	160	-7.11%	328,885
03/28	2,250	120	-5.06%	240,914