일자	종가	등락	등락률(%)	거래량
04/10	1,363	62	4.77%	76,552
04/09	1,301	72	-5.24%	45,918
04/08	1,373	7	0.51%	42,355
04/07	1,366	63	-4.41%	41,101
04/04	1,429	22	1.56%	36,096
04/03	1,407	33	-2.29%	55,655
04/02	1,440	24	-1.64%	15,124
04/01	1,464	44	3.10%	27,315
03/31	1,420	4	-0.28%	17,650
03/28	1,424	46	-3.13%	46,423