일자	종가	등락	등락률(%)	거래량
04/10	56,800	2900	5.38%	8,165
04/09	53,900	2400	-4.26%	18,205
04/08	56,300	100	-0.18%	5,101
04/07	56,400	1700	-2.93%	7,764
04/04	58,100	1400	2.47%	12,108
04/03	56,700	2600	-4.38%	13,749
04/02	59,300	900	-1.50%	5,675
04/01	60,200	200	0.33%	4,445
03/31	60,000	1600	-2.60%	5,853
03/28	61,600	300	-0.48%	6,265