일자	종가	등락	등락률(%)	거래량
04/11	2,245	5	0.22%	37,692
04/10	2,240	45	2.05%	39,963
04/09	2,195	10	-0.45%	20,012
04/08	2,205	25	-1.12%	137,306
04/07	2,230	60	-2.62%	61,625
04/04	2,290	15	-0.65%	34,040
04/03	2,305	30	1.32%	16,946
04/02	2,275	30	1.34%	8,210
04/01	2,245	55	2.51%	23,166
03/31	2,190	90	-3.95%	88,643