일자	종가	등락	등락률(%)	거래량
04/11	3,980	55	1.40%	45,294
04/10	3,925	215	5.80%	85,384
04/09	3,710	165	-4.26%	54,330
04/08	3,875	160	4.31%	72,126
04/07	3,715	200	-5.11%	87,942
04/04	3,915	95	2.49%	62,586
04/03	3,820	20	-0.52%	45,519
04/02	3,840	25	-0.65%	50,493
04/01	3,865	135	3.62%	86,881
03/31	3,730	170	-4.36%	103,572