일자	종가	등락	등락률(%)	거래량
04/11	5,630	90	1.62%	69,130
04/10	5,540	460	-7.67%	97,397
04/09	6,000	10	-0.17%	37,640
04/08	6,010	170	-2.75%	67,114
04/07	6,180	140	2.32%	120,759
04/04	6,040	690	12.90%	430,309
04/03	5,350	390	-6.79%	617,569
04/02	5,740	970	20.34%	522,578
04/01	4,770	95	2.03%	117,800
03/31	4,675	590	14.44%	286,440