일자	종가	등락	등락률(%)	거래량
04/11	6,600	20	0.30%	2,646
04/10	6,580	190	2.97%	6,527
04/09	6,390	20	0.31%	15,542
04/08	6,370	120	1.92%	8,991
04/07	6,250	210	-3.25%	2,355
04/04	6,460	50	0.78%	4,031
04/03	6,410	10	-0.16%	925
04/02	6,420	10	0.16%	129
04/01	6,410	10	0.16%	3,424
03/31	6,400	60	-0.93%	348