일자	종가	등락	등락률(%)	거래량
04/10	1,899	35	1.88%	11,687,381
04/09	1,864	146	8.50%	7,097,138
04/08	1,718	18	1.06%	1,100,780
04/07	1,700	31	-1.79%	1,915,392
04/04	1,731	119	7.38%	6,692,372
04/03	1,612	97	-5.68%	2,831,348
04/02	1,709	211	-10.99%	4,056,396
04/01	1,920	325	20.38%	7,532,798
03/31	1,595	95	-5.62%	981,111
03/28	1,690	45	-2.59%	1,234,739