일자	종가	등락	등락률(%)	거래량
04/11	5,080	10	0.20%	169,731
04/10	5,070	120	2.42%	116,169
04/09	4,950	220	-4.26%	180,309
04/08	5,170	30	-0.58%	65,035
04/07	5,200	280	-5.11%	149,340
04/04	5,480	100	1.86%	106,761
04/03	5,380	20	0.37%	44,391
04/02	5,360	0	0.00%	60,441
04/01	5,360	90	1.71%	45,157
03/31	5,270	70	-1.31%	63,808