일자	종가	등락	등락률(%)	거래량
04/10	1,172	148	14.45%	1,701,751
04/09	1,024	57	5.89%	859,564
04/08	967	106	12.31%	3,614,358
04/07	861	23	-2.60%	198,764
04/04	884	85	-8.77%	414,436
04/03	969	67	7.43%	469,029
04/02	902	50	5.87%	451,593
04/01	852	88	11.52%	434,965
03/31	764	13	-1.67%	170,637
03/28	777	20	-2.51%	109,628