일자	종가	등락	등락률(%)	거래량
04/10	3,640	150	4.30%	36,738
04/09	3,490	55	1.60%	11,685
04/08	3,435	0	0.00%	16,242
04/07	3,435	105	-2.97%	27,030
04/04	3,540	105	-2.88%	169,189
04/03	3,645	60	-1.62%	64,060
04/02	3,705	115	-3.01%	1,168,944
04/01	3,820	75	2.00%	53,660
03/31	3,745	25	-0.66%	16,590
03/28	3,770	40	1.07%	20,321