일자	종가	등락	등락률(%)	거래량
04/10	14,470	440	3.14%	46,889
04/09	14,030	380	-2.64%	91,962
04/08	14,410	50	0.35%	31,172
04/07	14,360	380	-2.58%	48,756
04/04	14,740	90	-0.61%	30,240
04/03	14,830	100	-0.67%	22,426
04/02	14,930	700	-4.48%	51,322
04/01	15,630	320	2.09%	23,357
03/31	15,310	280	-1.80%	21,079
03/28	15,590	30	0.19%	17,624