일자	종가	등락	등락률(%)	거래량
04/10	754	15	2.03%	31,552
04/09	739	6	-0.81%	71,038
04/08	745	31	4.34%	246,712
04/07	714	54	-7.03%	55,654
04/04	768	9	-1.16%	30,682
04/03	777	2	0.26%	38,044
04/02	775	13	-1.65%	33,844
04/01	788	2	0.25%	26,364
03/31	786	6	-0.76%	24,400
03/28	792	15	-1.86%	24,972