일자	종가	등락	등락률(%)	거래량
04/10	5,150	150	3.00%	5,738
04/09	5,000	290	-5.48%	13,207
04/08	5,290	60	-1.12%	10,486
04/07	5,350	260	5.11%	21,811
04/04	5,090	0	0.00%	3,378
04/03	5,090	0	0.00%	1,797
04/02	5,090	10	-0.20%	5,370
04/01	5,100	200	4.08%	7,324
03/31	4,900	100	-2.00%	4,840
03/28	5,000	90	-1.77%	2,747