일자	종가	등락	등락률(%)	거래량
04/08	5,530	200	3.75%	32,065
04/07	5,330	320	-5.66%	39,006
04/04	5,650	10	0.18%	36,692
04/03	5,640	0	0.00%	8,628
04/02	5,640	60	-1.05%	9,245
04/01	5,700	110	1.97%	10,501
03/31	5,590	200	-3.45%	40,897
03/28	5,790	90	-1.53%	27,529
03/27	5,880	20	-0.34%	17,034
03/26	5,900	30	-0.51%	23,322