일자	종가	등락	등락률(%)	거래량
04/11	10,330	0	0.00%	101,813
04/10	10,330	1030	11.08%	277,279
04/09	9,300	420	-4.32%	166,759
04/08	9,720	110	1.14%	139,619
04/07	9,610	950	-9.00%	237,939
04/04	10,560	350	-3.21%	286,552
04/03	10,910	490	-4.30%	1,107,333
04/02	11,400	200	-1.72%	362,583
04/01	11,600	230	2.02%	1,292,216
03/31	11,370	170	1.52%	5,131,867