일자	종가	등락	등락률(%)	거래량
04/10	11,750	350	3.07%	5,216
04/09	11,400	80	-0.70%	1,055
04/08	11,480	70	0.61%	3,894
04/07	11,410	160	-1.38%	2,419
04/04	11,570	150	1.31%	6,880
04/03	11,420	0	0.00%	3,630
04/02	11,420	0	0.00%	3,351
04/01	11,420	530	-4.44%	8,588
03/31	11,950	130	-1.08%	3,512
03/28	12,080	10	0.08%	1,992