일자	종가	등락	등락률(%)	거래량
04/11	1,896	18	-0.94%	17,946
04/10	1,914	51	2.74%	64,100
04/09	1,863	4	0.22%	46,903
04/08	1,859	12	0.65%	31,602
04/07	1,847	8	-0.43%	53,206
04/04	1,855	15	0.82%	43,103
04/03	1,840	8	0.44%	51,433
04/02	1,832	6	0.33%	15,946
04/01	1,826	25	1.39%	21,334
03/31	1,801	1	0.06%	9,262