일자	종가	등락	등락률(%)	거래량
04/10	11,830	120	-1.00%	294,115
04/09	11,950	240	2.05%	1,867,723
04/08	11,710	2700	29.97%	361,361
04/07	9,010	200	2.27%	278,342
04/04	8,810	1210	15.92%	475,513
04/03	7,600	390	-4.88%	183,798
04/02	7,990	70	-0.87%	45,682
04/01	8,060	640	8.63%	128,261
03/31	7,420	580	-7.25%	79,967
03/28	8,000	150	-1.84%	45,322