일자	종가	등락	등락률(%)	거래량
04/11	1,705	50	3.02%	240,927
04/10	1,655	55	3.44%	199,634
04/09	1,600	29	-1.78%	172,229
04/08	1,629	20	1.24%	249,879
04/07	1,609	85	-5.02%	259,580
04/04	1,694	20	-1.17%	436,530
04/03	1,714	55	-3.11%	2,056,148
04/02	1,769	137	-7.19%	1,390,583
04/01	1,906	112	6.24%	16,639,317
03/31	1,794	0	0.00%	10,598,552