일자	종가	등락	등락률(%)	거래량
04/10	63,300	2300	3.77%	19,219
04/09	61,000	500	0.83%	38,356
04/08	60,500	900	-1.47%	42,573
04/07	61,400	4300	-6.54%	44,264
04/04	65,700	1200	1.86%	37,124
04/03	64,500	1300	-1.98%	34,566
04/02	65,800	900	-1.35%	31,711
04/01	66,700	200	-0.30%	42,170
03/31	66,900	1100	-1.62%	39,974
03/28	68,000	1700	-2.44%	30,689