일자	종가	등락	등락률(%)	거래량
04/10	4,210	280	7.12%	1,993,143
04/09	3,930	130	-3.20%	439,688
04/08	4,060	70	-1.69%	923,300
04/07	4,130	265	-6.03%	682,380
04/04	4,395	70	-1.57%	808,412
04/03	4,465	160	-3.46%	623,322
04/02	4,625	20	-0.43%	991,602
04/01	4,645	85	-1.80%	1,107,905
03/31	4,730	450	-8.69%	1,675,753
03/28	5,180	440	-7.83%	3,637,853