일자	종가	등락	등락률(%)	거래량
04/11	3,080	15	0.49%	610,104
04/10	3,065	90	3.03%	699,052
04/09	2,975	160	-5.10%	1,452,916
04/08	3,135	155	5.20%	2,143,599
04/07	2,980	0	0.00%	1,146,366
04/04	2,980	180	6.43%	994,730
04/03	2,800	50	-1.75%	505,198
04/02	2,850	155	-5.16%	534,849
04/01	3,005	45	1.52%	1,194,095
03/31	2,960	125	4.41%	1,212,479