일자	종가	등락	등락률(%)	거래량
04/08	6,250	100	1.63%	1,055,389
04/07	6,150	30	-0.49%	3,336,742
04/04	6,180	330	5.64%	1,752,680
04/03	5,850	20	0.34%	529,989
04/02	5,830	100	1.75%	571,206
04/01	5,730	470	8.94%	875,051
03/31	5,260	240	-4.36%	393,535
03/28	5,500	150	-2.65%	326,800
03/27	5,650	50	-0.88%	265,921
03/26	5,700	110	1.97%	321,643