일자	종가	등락	등락률(%)	거래량
04/11	2,105	45	-2.09%	13,993
04/10	2,150	90	4.37%	33,224
04/09	2,060	55	-2.60%	16,341
04/08	2,115	137	6.93%	93,201
04/07	1,978	22	-1.10%	19,812
04/04	2,000	62	3.20%	44,305
04/03	1,938	41	2.16%	8,722
04/02	1,897	25	1.34%	13,607
04/01	1,872	34	1.85%	17,163
03/31	1,838	22	-1.18%	18,042