일자	종가	등락	등락률(%)	거래량
04/10	3,375	55	1.66%	25,358
04/09	3,320	75	-2.21%	26,486
04/08	3,395	55	1.65%	51,027
04/07	3,340	100	-2.91%	97,748
04/04	3,440	105	3.15%	78,126
04/03	3,335	75	-2.20%	301,949
04/02	3,410	5	-0.15%	21,519
04/01	3,415	15	0.44%	26,833
03/31	3,400	50	-1.45%	25,147
03/28	3,450	5	-0.14%	19,042