일자	종가	등락	등락률(%)	거래량
04/11	1,313	51	-3.74%	300,022
04/10	1,364	12	0.89%	260,256
04/09	1,352	114	-7.78%	401,712
04/08	1,466	17	-1.15%	451,073
04/07	1,483	5	-0.34%	1,335,627
04/04	1,488	281	-15.88%	5,006,636
04/03	1,769	408	29.98%	6,243,728
04/02	1,361	33	-2.37%	111,940
04/01	1,394	84	6.41%	207,091
03/31	1,310	25	1.95%	129,287