일자	종가	등락	등락률(%)	거래량
04/11	2,225	150	-6.32%	1,054,186
04/10	2,375	70	-2.86%	562,904
04/09	2,445	300	-10.93%	929,093
04/08	2,745	345	-11.17%	2,174,029
04/07	3,090	610	24.60%	4,856,221
04/04	2,480	548	28.36%	2,317,154
04/03	1,932	18	-0.92%	150,804
04/02	1,950	38	-1.91%	171,961
04/01	1,988	229	13.02%	357,647
03/31	1,759	120	-6.39%	185,124