일자	종가	등락	등락률(%)	거래량
04/11	3,290	55	1.70%	36,558
04/10	3,235	175	5.72%	70,508
04/09	3,060	120	-3.77%	157,933
04/08	3,180	10	0.32%	64,225
04/07	3,170	115	-3.50%	87,132
04/04	3,285	40	1.23%	32,242
04/03	3,245	25	-0.76%	52,899
04/02	3,270	60	-1.80%	35,227
04/01	3,330	80	2.46%	40,899
03/31	3,250	70	-2.11%	73,275