일자	종가	등락	등락률(%)	거래량
04/11	4,755	100	2.15%	64,297
04/10	4,655	195	4.37%	56,446
04/09	4,460	125	-2.73%	63,075
04/08	4,585	35	0.77%	56,872
04/07	4,550	160	-3.40%	87,460
04/04	4,710	175	3.86%	87,367
04/03	4,535	10	-0.22%	38,218
04/02	4,545	80	-1.73%	30,725
04/01	4,625	160	3.58%	49,512
03/31	4,465	85	-1.87%	48,480