일자	종가	등락	등락률(%)	거래량
04/11	2,800	60	2.19%	10,837
04/10	2,740	40	1.48%	5,400
04/09	2,700	35	-1.28%	505
04/08	2,735	25	-0.91%	3,834
04/07	2,760	30	-1.08%	821
04/04	2,790	60	-2.11%	3,597
04/03	2,850	50	1.79%	2,637
04/02	2,800	60	2.19%	4,417
04/01	2,740	180	-6.16%	29,161
03/31	2,920	145	5.23%	38,238