일자	종가	등락	등락률(%)	거래량
04/10	19,420	1220	6.70%	42,441
04/09	18,200	510	-2.73%	57,224
04/08	18,710	240	1.30%	43,814
04/07	18,470	730	-3.80%	39,394
04/04	19,200	290	-1.49%	59,770
04/03	19,490	10	0.05%	30,043
04/02	19,480	280	-1.42%	13,153
04/01	19,760	310	1.59%	18,541
03/31	19,450	300	-1.52%	26,754
03/28	19,750	300	-1.50%	25,427