일자	종가	등락	등락률(%)	거래량
04/11	857	43	-4.78%	367,544
04/10	900	11	1.24%	329,179
04/09	889	39	-4.20%	557,564
04/08	928	10	-1.07%	869,875
04/07	938	55	6.23%	2,132,648
04/04	883	84	10.51%	1,894,517
04/03	799	7	0.88%	177,682
04/02	792	1	0.13%	58,008
04/01	791	36	4.77%	215,742
03/31	755	23	-2.96%	140,185