일자	종가	등락	등락률(%)	거래량
04/11	24,400	0	0.00%	447
04/10	24,400	200	0.83%	1,509
04/09	24,200	200	-0.82%	1,330
04/08	24,400	100	0.41%	1,396
04/07	24,300	50	0.21%	6,790
04/04	24,250	0	0.00%	3,386
04/03	24,250	0	0.00%	2,571
04/02	24,250	150	-0.61%	10,700
04/01	24,400	0	0.00%	598
03/31	24,400	300	-1.21%	4,642