일자	종가	등락	등락률(%)	거래량
04/10	6,840	190	2.86%	11,647
04/09	6,650	120	-1.77%	25,331
04/08	6,770	120	1.80%	14,426
04/07	6,650	170	-2.49%	59,357
04/04	6,820	10	0.15%	42,074
04/03	6,810	10	-0.15%	14,335
04/02	6,820	40	0.59%	17,207
04/01	6,780	120	1.80%	42,239
03/31	6,660	40	-0.60%	22,334
03/28	6,700	0	0.00%	13,221