일자	종가	등락	등락률(%)	거래량
04/11	13,220	130	0.99%	36,275
04/10	13,090	470	3.72%	50,352
04/09	12,620	150	-1.17%	35,760
04/08	12,770	300	2.41%	32,121
04/07	12,470	720	-5.46%	45,624
04/04	13,190	0	0.00%	26,490
04/03	13,190	50	-0.38%	25,225
04/02	13,240	90	-0.68%	21,976
04/01	13,330	260	1.99%	27,414
03/31	13,070	270	-2.02%	31,268