일자	종가	등락	등락률(%)	거래량
04/11	7,280	360	5.20%	278,278
04/10	6,920	230	3.44%	179,999
04/09	6,690	570	-7.85%	378,402
04/08	7,260	270	3.86%	4,617,746
04/07	6,990	400	6.07%	6,047,498
04/04	6,590	340	5.44%	5,564,977
04/03	6,250	470	8.13%	2,325,306
04/02	5,780	300	-4.93%	571,402
04/01	6,080	1020	20.16%	1,348,682
03/31	5,060	290	-5.42%	273,399