일자	종가	등락	등락률(%)	거래량
04/15	1,641	21	1.30%	455,049
04/14	1,620	35	2.21%	244,174
04/11	1,585	33	-2.04%	465,822
04/10	1,618	43	2.73%	522,522
04/09	1,575	30	1.94%	769,149
04/08	1,545	33	2.18%	295,991
04/07	1,512	15	-0.98%	352,584
04/04	1,527	32	2.14%	246,059
04/03	1,495	17	1.15%	429,778
04/02	1,478	9	-0.61%	141,760