일자	종가	등락	등락률(%)	거래량
04/11	2,475	65	2.70%	57,274
04/10	2,410	85	3.66%	41,973
04/09	2,325	100	-4.12%	89,325
04/08	2,425	35	1.46%	46,666
04/07	2,390	70	-2.85%	105,057
04/04	2,460	0	0.00%	121,329
04/03	2,460	90	-3.53%	77,472
04/02	2,550	50	-1.92%	94,036
04/01	2,600	40	1.56%	76,421
03/31	2,560	65	-2.48%	127,185