일자	종가	등락	등락률(%)	거래량
04/11	3,715	70	1.92%	33,389
04/10	3,645	170	4.89%	33,148
04/09	3,475	95	-2.66%	28,342
04/08	3,570	30	0.85%	33,646
04/07	3,540	105	-2.88%	63,456
04/04	3,645	55	1.53%	14,573
04/03	3,590	15	-0.42%	24,092
04/02	3,605	60	-1.64%	21,445
04/01	3,665	75	2.09%	28,424
03/31	3,590	65	-1.78%	45,460