일자	종가	등락	등락률(%)	거래량
04/11	25,450	350	1.39%	2,060
04/10	25,100	300	1.21%	7,422
04/09	24,800	450	-1.78%	4,390
04/08	25,250	400	1.61%	2,971
04/07	24,850	800	-3.12%	14,335
04/04	25,650	50	0.20%	6,344
04/03	25,600	0	0.00%	3,886
04/02	25,600	50	0.20%	1,030
04/01	25,550	200	0.79%	3,480
03/31	25,350	350	-1.36%	22,468