일자	종가	등락	등락률(%)	거래량
04/11	8,660	350	4.21%	28,835
04/10	8,310	340	4.27%	15,820
04/09	7,970	110	-1.36%	13,316
04/08	8,080	140	1.76%	13,049
04/07	7,940	430	-5.14%	16,524
04/04	8,370	90	-1.06%	16,489
04/03	8,460	150	-1.74%	4,041
04/02	8,610	120	1.41%	17,266
04/01	8,490	190	2.29%	23,423
03/31	8,300	380	-4.38%	24,590