일자	종가	등락	등락률(%)	거래량
04/11	845	18	2.18%	67,356
04/10	827	46	5.89%	64,291
04/09	781	39	-4.76%	115,227
04/08	820	22	-2.61%	157,276
04/07	842	16	-1.86%	93,845
04/04	858	6	0.70%	46,081
04/03	852	22	-2.52%	95,679
04/02	874	1	0.11%	39,578
04/01	873	26	-2.89%	165,010
03/31	899	43	-4.56%	65,714