일자	종가	등락	등락률(%)	거래량
04/11	272	14	5.43%	3,909,231
04/10	258	2	-0.77%	1,849,781
04/09	260	8	-2.99%	4,200,042
04/08	268	14	5.51%	13,805,826
04/07	254	18	7.63%	4,278,138
04/04	236	2	0.85%	482,873
04/03	234	0	0.00%	221,934
04/02	234	0	0.00%	448,644
04/01	234	9	4.00%	456,427
03/31	225	0	0.00%	431,977